Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	26.00	26.72	2.30	18:09:26
ACSEL	127.00	127.40	2.08	17:37:37
ADEL	577.00	577.00	6.46	18:08:47
ADESE	2.00	2.07	2.99	18:08:54
ADGYO	32.00	32.64	0.62	18:09:06
AEFES	259.00	259.00	0.68	18:08:49
AFYON	14.00	14.96	1.70	18:08:10
AGESA	107.00	107.20	-0.83	17:56:30
AGHOL	347.00	347.00	-0.86	17:56:29
AGROT	17.00	17.84	3.24	18:09:57
AGYO	7.00	7.19	1.70	18:08:15
AHGAZ	13.00	13.22	0.38	17:53:11
AKBNK	60.00	60.25	5.98	18:09:59
AKCNS	154.00	154.10	2.26	18:08:08
AKENR	14.00	14.58	9.95	18:09:54
AKFGY	2.00	2.24	1.36	17:54:47
AKFYE	22.00	22.70	1.79	17:48:51
AKGRT	5.00	5.65	1.07	18:09:57
AKMGY	236.00	236.10	0.30	18:05:19
AKSA	9.00	9.55	-0.31	18:09:23
AKSEN	37.00	37.30	0.87	18:09:21
AKSGY	19.00	19.27	-0.46	18:09:51
AKSUE	12.00	12.25	0.41	18:08:15
AKYHO	6.00	6.52	-2.69	18:09:41
ALARK	100.00	100.80	-0.20	18:09:55
ALBRK	5.00	5.81	3.20	18:08:01
ALCAR	1.03	1.03	2.70	18:08:01
ALCTL	115.00	115.60	2.48	18:08:06
ALFAS	61.00	61.95	1.23	18:08:53
ALGYO	47.00	47.30	3.46	17:56:43
ALKA	25.00	25.80	2.46	18:09:36
ALKIM	34.00	34.26	5.35	18:08:01
ALKLC	28.00	28.42	9.98	18:09:11
ALMAD	7.00	7.63	3.11	18:08:03
ALTNY	106.00	106.00	1.15	18:09:57
ALVES	55.00	55.30	9.94	18:09:51
ANELE	13.00	13.12	-1.72	18:08:01
ANGEN	17.00	17.88	9.96	18:09:02
ANHYT	97.00	97.20	-1.67	18:09:52
ANSGR	79.00	79.75	-1.30	18:09:04
ARASE	55.00	55.00	2.14	18:08:54
ARCLK	153.00	153.60	1.72	18:09:50
ARDYZ	37.00	37.02	4.64	17:55:34
ARENA	39.00	39.48	-1.35	18:05:19
ARSAN	19.00	19.90	3.38	18:08:05
ARTMS	58.00	58.00	1.31	17:50:39
ARZUM	49.00	49.06	0.95	17:52:45
ASELS	58.00	58.85	1.90	18:09:54
ASGYO	12.00	12.30	1.40	18:08:15
ASTOR	76.00	76.40	4.23	18:09:51
ASUZU	74.00	74.45	1.99	18:09:58
ATAGY	11.00	11.66	-0.77	18:05:19
ATAKP	48.00	48.26	-1.55	18:08:29
ATATP	110.00	110.00	0.64	18:08:36
ATEKS	157.00	157.40	-0.32	18:09:24
ATLAS	6.00	6.27	3.29	18:05:19
ATSYH	105.00	105.30	-9.92	18:09:58
AVGYO	7.00	7.70	0.79	18:08:01
AVHOL	34.00	34.06	2.53	18:08:01
AVOD	3.00	3.20	0.63	18:09:06
AVPGY	42.00	42.34	0.81	18:09:05
AVTUR	10.00	10.97	1.57	18:08:01
AYCES	517.00	517.00	-1.90	17:56:43
AYDEM	27.00	27.58	1.55	18:05:19
AYEN	30.00	30.64	2.20	18:08:01
AYES	44.00	44.08	4.95	18:05:19
AYGAZ	153.00	153.40	1.72	18:09:42
AZTEK	56.00	56.05	1.82	18:05:19
BAGFS	24.00	24.20	3.24	18:09:52
BAHKM	82.00	82.05	9.99	18:09:08
BAKAB	37.00	37.66	0.97	17:56:14
BALAT	41.00	41.00	2.50	18:05:19
BANVT	375.00	375.00	-0.79	18:09:52
BARMA	20.00	20.12	0.40	17:48:53
BASCM	12.00	12.20	2.95	18:05:19
BASGZ	26.00	26.56	2.00	17:41:02
BAYRK	23.00	23.98	-0.08	18:08:51
BEGYO	3.00	3.38	1.20	18:09:05
BERA	16.00	16.87	2.12	18:09:05
BEYAZ	26.00	26.04	-3.56	18:09:53
BFREN	752.00	752.00	1.76	17:55:36
BIENY	31.00	31.98	2.37	17:55:38
BIGCH	35.00	35.20	1.38	17:57:25
BIMAS	573.00	573.50	3.15	18:09:03
BINHO	412.00	412.75	2.67	18:08:49
BIOEN	20.00	20.44	2.00	18:09:53
BIZIM	36.00	36.24	0.55	18:08:35
BJKAS	7.00	7.08	2.91	18:08:51
BLCYT	25.00	25.00	2.88	18:09:48
BMSCH	22.00	22.04	3.47	18:09:57
BMSTL	51.00	51.00	0.29	18:09:23
BNTAS	11.00	11.21	0.99	18:09:49
BOBET	24.00	24.18	0.42	18:09:17
BORLS	40.00	40.30	-0.54	18:08:59
BORSK	30.00	30.58	2.96	18:09:59
BOSSA	16.00	16.30	0.49	18:09:59
BRISA	99.00	99.80	0.81	18:08:01
BRKO	10.00	10.91	9.98	18:09:16
BRKSN	30.00	30.78	0.79	18:08:01
BRKVY	49.00	49.34	2.15	18:05:19
BRLSM	17.00	17.10	1.66	18:08:01
BRMEN	6.00	6.22	-2.05	18:05:19
BRSAN	377.00	377.50	1.82	18:09:07
BRYAT	1.84	1.84	1.27	18:09:57
BSOKE	60.00	60.40	0.92	18:08:39
BTCIM	197.00	197.80	1.64	18:08:28
BUCIM	7.00	7.70	1.32	18:08:01
BURCE	180.00	180.10	1.64	18:08:01
BURVA	106.00	106.40	1.82	18:05:19
BVSAN	94.00	94.20	0.43	18:08:01
BYDNR	24.00	24.90	1.97	18:08:01
CANTE	1.00	1.74	1.16	18:09:48
CASA	93.00	93.90	0.97	18:05:19
CATES	48.00	48.26	2.20	18:09:15
CCOLA	66.00	66.70	-1.04	18:08:01
CELHA	33.00	33.64	-0.94	18:09:12
CEMAS	3.00	3.96	1.80	18:09:56
CEMTS	10.00	10.35	1.57	18:09:57
CEOEM	37.00	37.46	-2.45	18:08:16
CIMSA	33.00	33.20	2.15	18:09:46
CLEBI	2.10	2.10	5.48	18:08:29
CMBTN	2.87	2.87	-1.46	18:08:28
CMENT	453.00	453.25	-7.07	18:08:01
CONSE	3.00	3.07	3.72	18:08:01
COSMO	118.00	118.90	-4.11	18:09:23
CRDFA	6.00	6.85	2.09	18:08:45
CRFSA	103.00	103.00	-1.25	18:05:19
CUSAN	20.00	20.78	1.76	18:05:19
CVKMD	577.00	577.00	1.23	18:09:58
CWENE	223.00	223.10	9.96	18:08:01
DAGHL	15.00	15.95	-0.06	18:05:19
DAGI	9.00	9.08	0.67	18:09:05
DAPGM	4.00	4.62	-0.22	18:09:58
DARDL	6.00	6.01	2.04	18:09:58
DCTTR	24.00	24.08	9.95	18:09:08
DENGE	5.00	5.65	3.29	18:09:56
DERHL	11.00	11.60	3.94	18:08:01
DERIM	35.00	35.16	3.05	18:05:19
DESA	21.00	21.08	0.57	18:05:19
DESPC	46.00	46.98	-2.13	18:05:19
DEVA	73.00	73.10	-5.25	18:09:51
DGATE	39.00	39.16	1.66	17:03:03
DGGYO	29.00	29.28	-1.35	18:05:19
DGNMO	10.00	10.45	0.38	17:55:35
DIRIT	55.00	55.45	-9.98	18:08:43
DITAS	22.00	22.72	2.71	18:08:01
DMRGD	15.00	15.53	0.06	18:09:13
DMSAS	5.00	5.54	3.55	18:08:00
DNISI	12.00	12.80	1.59	17:02:57
DOAS	238.00	238.10	1.10	18:09:56
DOBUR	229.00	229.00	-0.43	17:37:15
DOCO	5.45	5.45	0.55	17:50:25
DOFER	34.00	34.44	3.11	18:08:01
DOGUB	24.00	24.96	1.79	18:09:49
DOHOL	16.00	16.09	3.61	18:09:53
DOKTA	30.00	30.04	2.04	18:08:10
DURDO	12.00	12.81	1.59	18:05:19
DYOBY	63.00	63.90	0.00	18:09:26
DZGYO	4.00	4.78	-1.24	18:09:19
EBEBK	44.00	44.04	-0.14	17:50:47
ECILC	53.00	53.50	-2.01	18:08:36
ECZYT	208.00	208.50	-1.47	17:49:44
EDATA	17.00	17.74	3.08	17:50:02
EDIP	21.00	21.00	2.04	18:08:01
EFORC	26.00	26.80	6.10	18:09:50
EGEEN	10.67	10.67	1.43	18:08:01
EGEPO	20.00	20.04	-3.28	18:09:56
EGGUB	56.00	56.80	2.99	18:08:01
EGPRO	181.00	181.80	0.11	18:09:08
EGSER	3.00	3.80	3.26	18:05:19
EKGYO	11.00	11.69	2.63	18:09:12
EKIZ	72.00	72.75	4.00	13:55:16
EKOS	33.00	33.08	1.91	18:09:59
EKSUN	6.00	6.79	-2.30	18:09:50
ELITE	28.00	28.70	-1.44	18:08:01
EMKEL	15.00	15.00	6.76	18:09:12
EMNIS	333.00	333.25	0.08	12:55:26
ENERY	194.00	194.40	-1.27	18:09:48
ENJSA	64.00	64.50	-1.23	18:09:08
ENKAI	47.00	47.50	5.56	18:09:54
ENSRI	21.00	21.42	-8.30	18:09:58
ENTRA	9.00	9.42	1.62	18:09:01
EPLAS	6.00	6.57	1.86	18:08:01
ERBOS	183.00	183.40	0.99	18:09:53
ERCB	102.00	102.20	2.25	18:09:49
EREGL	49.00	49.28	1.36	18:09:58
ERSU	24.00	24.22	9.99	18:05:19
ESCAR	381.00	381.00	-5.34	18:09:47
ESCOM	64.00	64.00	-1.46	18:09:13
ESEN	20.00	20.32	1.60	18:05:19
ETILR	21.00	21.68	3.24	18:08:01
ETYAT	12.00	12.74	4.00	17:56:05
EUHOL	5.00	5.38	8.25	18:08:13
EUKYO	16.00	16.72	-1.30	18:08:01
EUPWR	95.00	95.10	5.96	18:08:14
EUREN	14.00	14.29	1.93	18:09:48
EUYO	11.00	11.32	0.62	17:54:32
EYGYO	8.00	8.68	0.23	17:51:19
FADE	15.00	15.13	0.67	18:08:02
FENER	136.00	136.70	-2.84	18:05:19
FLAP	10.00	10.83	3.64	18:09:49
FMIZP	302.00	302.75	3.77	18:08:01
FONET	18.00	18.91	1.67	18:09:04
FORMT	3.00	3.85	4.62	18:08:01
FORTE	56.00	56.55	1.80	18:09:13
FRIGO	7.00	7.44	5.23	18:08:38
FROTO	918.00	918.50	3.84	18:09:52
FZLGY	14.00	14.25	0.71	18:09:22
GARAN	111.00	111.70	2.48	18:09:57
GARFA	21.00	21.92	1.48	17:53:11
GEDIK	13.00	13.85	0.80	18:09:09
GEDZA	21.00	21.74	1.30	18:08:51
GENIL	84.00	84.00	0.06	18:09:23
GENTS	8.00	8.34	0.97	18:05:19
GEREL	36.00	36.52	1.39	18:05:19
GESAN	46.00	46.00	3.93	18:09:50
GIPTA	43.00	43.42	6.32	18:09:24
GLBMD	11.00	11.34	-1.13	18:09:12
GLCVY	39.00	39.34	2.93	18:08:50
GLDTR	236.00	236.50	0.81	17:20:17
GLRYH	12.00	12.80	-3.54	18:09:48
GLYHO	15.00	15.05	4.37	18:09:47
GMSTR	202.00	202.30	2.22	18:08:34
GMTAS	10.00	10.13	3.79	17:51:43
GOKNR	31.00	31.56	0.90	18:09:27
GOLTS	442.00	442.00	0.40	18:09:58
GOODY	17.00	17.63	2.38	18:05:19
GOZDE	25.00	25.18	3.20	18:08:01
GRNYO	8.00	8.74	2.34	17:41:28
GRSEL	134.00	134.30	2.52	18:08:01
GRTRK	98.00	98.40	3.96	18:05:19
GSDDE	8.00	8.12	1.63	17:53:28
GSDHO	3.00	3.70	2.49	18:09:50
GSRAY	8.00	8.01	6.80	18:09:51
GUBRF	167.00	167.30	1.83	18:09:46
GWIND	31.00	31.62	-1.37	18:09:01
GZNMI	39.00	39.82	9.10	18:08:52
HALKB	16.00	16.40	1.80	18:09:12
HATEK	13.00	13.15	0.00	18:09:27
HATSN	50.00	50.10	1.54	18:09:52
HDFGS	1.00	1.72	2.38	18:09:58
HEDEF	4.00	4.19	-80.38	18:08:48
HEKTS	11.00	11.84	2.42	18:09:55
HKTM	19.00	19.70	-0.86	18:09:16
HLGYO	2.00	2.74	2.24	18:05:19
HOROZ	51.00	51.65	3.30	18:08:44
HRKET	87.00	87.80	-1.35	18:09:13
HTTBT	85.00	85.55	2.46	18:05:19
HUBVC	10.00	10.19	1.70	17:25:23
HUNER	3.00	3.77	9.91	18:08:15
HURGZ	3.00	3.97	1.79	18:09:52
ICBCT	13.00	13.95	1.75	18:08:01
ICUGS	23.00	23.60	4.33	17:51:48
IDGYO	2.00	2.88	3.23	17:56:44
IEYHO	8.00	8.59	8.05	18:09:55
IHAAS	18.00	18.44	-0.11	18:08:45
IHEVA	2.00	2.44	0.83	18:09:59
IHGZT	1.00	1.36	0.74	18:09:53
IHLAS	1.00	1.16	0.87	18:08:11
IHLGM	1.00	1.38	1.47	18:08:50
IHYAY	4.00	4.11	-5.30	18:09:57
IMASM	12.00	12.29	3.71	18:05:19
INDES	7.00	7.94	2.06	18:09:18
INFO	10.00	10.40	1.36	17:56:04
INGRM	511.00	511.00	0.99	18:09:59
INTEM	224.00	224.80	2.37	18:09:53
INVEO	8.00	8.64	1.17	17:52:28
INVES	351.00	351.00	-2.09	18:09:47
IPEKE	49.00	49.30	0.69	18:09:10
ISATR	5.81	5.81	0.00	18:10:01
ISBIR	119.00	119.40	8.55	18:09:59
ISCTR	13.00	13.51	3.76	18:09:58
ISDMR	35.00	35.82	0.84	18:08:51
ISFIN	12.00	12.02	1.26	17:55:14
ISGLK	288.00	288.90	0.45	14:07:23
ISGSY	23.00	23.22	4.13	18:08:02
ISGYO	15.00	15.93	5.15	18:08:02
ISIST	22.64	22.64	1.87	18:05:20
ISKPL	13.00	13.04	4.07	17:52:11
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	38.00	38.40	1.48	18:08:01
ISSEN	10.00	10.84	2.26	18:09:59
ISYAT	8.00	8.99	0.33	17:40:10
IZENR	22.00	22.20	4.52	18:08:52
IZFAS	62.00	62.00	-2.75	18:08:27
IZINV	72.00	72.60	10.00	15:54:22
IZMDC	5.00	5.61	1.81	18:09:17
JANTS	24.00	24.60	3.19	18:09:08
KAPLM	190.00	190.90	-0.05	17:54:48
KAREL	13.00	13.48	-0.22	18:09:02
KARSN	17.00	17.37	3.64	18:09:57
KARTN	93.00	93.10	1.58	18:08:36
KARYE	29.00	29.90	5.65	18:08:33
KATMR	3.00	3.03	0.33	18:09:24
KAYSE	26.00	26.36	2.73	18:09:48
KBORU	85.00	85.45	1.30	18:09:58
KCAER	43.00	43.30	1.69	18:09:05
KCHOL	185.00	185.20	2.09	18:09:59
KERVN	1.00	1.99	-1.00	18:05:19
KERVT	16.00	16.10	-0.56	18:08:27
KFEIN	106.00	106.00	0.95	18:08:49
KGYO	39.00	39.04	4.22	17:56:47
KIMMR	9.00	9.14	2.12	18:08:52
KLGYO	4.00	4.50	0.45	18:09:05
KLKIM	24.00	24.56	0.16	18:09:15
KLMSN	25.00	25.32	1.69	17:11:37
KLNMA	14.00	14.05	0.72	12:55:26
KLRHO	31.00	31.76	0.89	17:34:16
KLSER	42.00	42.56	1.24	18:08:35
KLSYN	5.00	5.76	-0.17	17:54:48
KMPUR	48.00	48.20	0.00	17:55:30
KNFRT	9.00	9.80	2.30	17:48:32
KOCMT	17.00	17.48	0.11	18:09:51
KONKA	46.00	46.98	0.95	18:05:19
KONTR	51.00	51.75	9.97	18:08:01
KONYA	7.07	7.07	0.28	18:09:58
KOPOL	48.00	48.26	9.98	18:09:55
KORDS	87.00	87.90	1.21	18:09:50
KOTON	23.00	23.00	4.17	18:09:46
KOZAA	70.00	70.35	2.10	18:09:12
KOZAL	24.00	24.16	0.58	18:09:55
KRDMA	19.00	19.38	1.89	17:41:22
KRDMB	18.00	18.35	1.61	18:09:05
KRDMD	24.00	24.84	1.72	18:09:18
KRGYO	33.00	33.10	2.29	18:09:56
KRONT	22.00	22.04	0.55	17:48:08
KRPLS	7.00	7.63	0.53	18:08:01
KRSTL	6.00	6.58	1.70	18:09:18
KRTEK	28.00	28.52	0.99	18:08:01
KRVGD	2.00	2.87	-1.71	18:09:10
KSTUR	4.05	4.05	1.25	18:08:01
KTLEV	48.00	48.24	-3.02	18:09:49
KTSKR	72.00	72.30	2.70	18:08:36
KUTPO	78.00	78.70	1.88	18:08:01
KUVVA	45.00	45.00	3.45	18:09:50
KUYAS	52.00	52.95	-1.03	18:05:19
KZBGY	25.00	25.00	4.08	18:09:57
KZGYO	20.00	20.28	1.10	18:09:27
LIDER	85.00	85.30	-2.07	17:47:42
LIDFA	3.00	3.32	1.22	17:41:28
LILAK	27.00	27.54	1.62	18:09:26
LINK	558.00	558.00	1.27	18:05:19
LKMNH	95.00	95.00	-2.66	17:56:40
LMKDC	24.00	24.88	-1.82	18:09:49
LOGO	115.00	115.10	1.32	18:05:19
LRSHO	2.00	2.96	6.86	18:09:50
LUKSK	99.00	99.05	0.76	18:08:47
MAALT	940.00	940.00	-1.05	18:08:01
MACKO	89.00	89.70	0.17	18:08:01
MAGEN	20.00	20.82	3.89	17:47:04
MAKIM	26.00	26.64	-0.30	17:56:04
MAKTK	7.00	7.62	0.26	18:08:01
MANAS	15.00	15.54	9.98	17:55:33
MARBL	14.00	14.23	0.99	17:51:45
MARKA	71.00	71.35	9.94	18:05:19
MARTI	3.00	3.46	-1.14	18:09:23
MAVI	105.00	105.10	-0.85	18:08:10
MEDTR	44.00	44.16	-1.82	17:54:49
MEGAP	4.00	4.67	-1.89	18:09:57
MEGMT	35.00	35.50	0.85	18:08:01
MEKAG	56.00	56.00	2.66	17:49:41
MEPET	10.00	10.03	0.40	18:05:19
MERCN	13.00	13.52	2.04	18:08:02
MERIT	193.00	193.10	0.31	17:33:38
MERKO	13.00	13.00	9.98	18:05:19
METRO	2.00	2.44	2.09	18:08:23
METUR	14.00	14.10	1.44	18:09:58
MGROS	522.00	522.00	2.25	18:09:26
MHRGY	4.00	4.58	0.66	18:09:52
MIATK	51.00	51.50	2.39	18:09:54
MMCAS	25.00	25.00	-1.03	18:05:19
MNDRS	13.00	13.03	2.60	18:08:22
MNDTR	6.00	6.29	0.64	18:08:39
MOBTL	4.00	4.92	1.03	18:08:54
MOGAN	12.00	12.37	0.98	18:09:46
MPARK	360.00	360.50	-1.77	18:08:15
MRGYO	5.00	5.08	1.40	18:05:19
MRSHL	1.78	1.78	-0.78	18:05:19
MSGYO	11.00	11.85	0.51	18:05:19
MTRKS	48.00	48.84	1.75	18:08:01
MTRYO	11.00	11.93	0.85	18:09:50
MZHLD	7.00	7.43	2.20	18:05:19
NATEN	50.00	50.30	1.29	18:08:45
NETAS	77.00	77.70	7.02	18:09:15
NIBAS	15.00	15.98	1.59	18:05:19
NTGAZ	5.00	5.94	1.19	18:08:01
NTHOL	33.00	33.58	4.16	18:05:19
NUGYO	7.00	7.95	2.45	18:08:01
NUHCM	273.00	273.75	0.55	18:08:49
OBAMS	36.00	36.72	-0.38	18:09:50
OBASE	38.00	38.24	1.00	18:05:19
ODAS	7.00	7.72	2.39	18:10:00
ODINE	86.00	86.80	-2.58	18:09:48
OFSYM	40.00	40.82	2.05	18:08:35
ONCSM	182.00	182.90	9.98	18:08:01
ONRYT	103.00	103.30	2.08	18:09:51
ORCAY	10.00	10.96	0.83	18:09:57
ORGE	75.00	75.75	1.47	18:08:33
ORMA	213.00	213.00	0.76	18:09:10
OSMEN	10.00	10.96	0.00	18:05:19
OSTIM	6.00	6.80	1.49	18:09:53
OTKAR	518.00	518.00	0.19	18:08:53
OYAKC	69.00	69.75	0.79	18:09:13
OYAYO	31.00	31.58	0.89	17:07:33
OYLUM	9.00	9.54	-0.21	18:08:30
OYYAT	41.00	41.46	4.59	18:08:06
OZGYO	5.00	5.39	1.70	18:09:48
OZKGY	10.00	10.52	2.94	17:56:27
OZRDN	36.00	36.76	0.27	17:56:06
OZSUB	41.00	41.00	2.30	17:56:23
OZYSR	30.00	30.38	6.37	18:09:53
PAGYO	48.00	48.20	0.42	17:53:50
PAMEL	107.00	107.00	1.33	17:40:57
PAPIL	135.00	135.00	-1.82	18:08:01
PARSN	101.00	101.40	2.53	18:08:49
PASEU	80.00	80.75	0.94	17:53:31
PATEK	88.00	88.00	0.34	18:09:48
PCILT	16.00	16.23	2.40	18:08:01
PEHOL	34.00	34.16	1.36	18:08:50
PEKGY	5.00	5.41	1.31	18:08:54
PENGD	7.00	7.64	8.06	18:09:58
PENTA	15.00	15.16	0.60	18:09:22
PETKM	22.00	22.92	7.50	18:09:59
PETUN	84.00	84.20	0.90	18:08:02
PGSUS	221.00	221.50	1.56	18:09:53
PINSU	23.00	23.54	0.68	17:51:16
PKART	72.00	72.95	0.90	18:05:19
PKENT	228.00	228.00	1.33	18:09:50
PLTUR	24.00	24.10	0.00	18:05:19
PNLSN	57.00	57.65	1.32	17:51:48
PNSUT	83.00	83.70	0.66	18:09:50
POLHO	12.00	12.67	1.52	18:09:19
POLTK	7.21	7.21	0.49	18:09:10
PRDGS	6.00	6.19	-0.16	18:08:36
PRKAB	41.00	41.50	6.25	18:09:12
PRKME	20.00	20.70	1.07	18:05:19
PRZMA	42.00	42.46	0.95	18:08:52
PSDTC	76.00	76.55	2.00	18:08:01
PSGYO	1.00	1.60	3.23	18:08:39
QNBFB	266.00	266.25	1.24	18:09:49
QNBFL	115.00	115.00	1.77	18:08:01
QUAGR	3.00	3.07	0.99	18:09:58
RALYH	285.00	285.75	0.62	18:08:01
RAYSG	515.00	515.00	1.98	18:05:19
REEDR	34.00	34.48	1.11	18:09:20
RGYAS	109.00	109.70	0.64	18:09:27
RK030G10	546.00	546.74	1.03	18:10:11
RK030G15	1.18	1.18	1.54	18:10:11
RK030G20	2.42	2.42	2.05	18:10:11
RK030G25	4.39	4.39	2.56	18:10:11
RK030G30	6.57	6.57	3.08	18:10:11
RK030T10	2.50	2.50	1.25	18:10:11
RK030T15	3.40	3.40	1.69	18:10:11
RK030T20	4.39	4.39	2.14	18:10:11
RK030T25	5.08	5.08	2.59	18:10:11
RK030T30	5.11	5.11	3.04	18:10:11
RK100G10	649.00	649.32	0.92	18:10:10
RK100G15	1.53	1.53	1.39	18:10:10
RK100G20	3.37	3.37	1.85	18:10:10
RK100G25	5.93	5.93	2.31	18:10:10
RK100G30	9.69	9.69	2.78	18:10:10
RK100T10	2.81	2.81	1.14	18:10:10
RK100T15	4.05	4.05	1.53	18:10:10
RK100T20	5.48	5.48	1.93	18:10:10
RK100T25	6.08	6.08	2.32	18:10:10
RK100T30	6.67	6.67	2.71	18:10:10
RNPOL	27.00	27.72	1.54	18:09:59
RODRG	22.00	22.98	-1.46	18:05:19
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	16.00	16.53	9.98	18:09:08
RUBNS	29.00	29.22	4.21	18:09:05
RYGYO	11.00	11.66	-0.77	18:05:19
RYSAS	49.00	49.64	2.35	18:05:19
SAFKR	49.00	49.16	0.16	17:52:46
SAHOL	93.00	93.05	2.14	18:09:59
SAMAT	47.00	47.08	10.00	18:09:56
SANEL	27.00	27.90	4.18	18:05:19
SANFM	94.00	94.80	-2.47	18:09:26
SANKO	24.00	24.10	0.42	18:05:19
SARKY	29.00	29.78	0.07	18:08:01
SASA	5.00	5.11	0.99	18:09:59
SAYAS	56.00	56.10	0.45	17:57:11
SDTTR	276.00	276.00	0.09	18:09:50
SEGMN	25.00	25.84	5.38	18:10:01
SEGYO	4.00	4.24	3.92	18:08:06
SEKFK	9.00	9.35	0.75	18:05:19
SEKUR	11.00	11.70	2.99	18:08:47
SELEC	59.00	59.25	-1.00	18:09:13
SELGD	54.00	54.00	3.85	18:05:19
SELVA	13.00	13.80	1.47	18:09:47
SEYKM	5.00	5.46	9.86	18:09:54
SILVR	18.00	18.44	1.88	18:05:19
SISE	43.00	43.66	1.87	18:09:59
SKBNK	4.00	4.34	3.83	18:09:16
SKTAS	4.00	4.91	0.20	18:09:50
SKYLP	111.00	111.80	-3.87	17:46:02
SKYMD	10.00	10.63	1.14	18:05:19
SL030KA2X	18.14	18.14	5.22	18:10:11
SL030KI1X	626.00	626.10	-2.09	18:10:11
SL030KI2X	62.00	62.34	-4.52	18:10:11
SL100KA2X	24.11	24.11	4.38	18:10:10
SL100KI1X	585.00	585.35	-1.67	18:10:10
SL100KI2X	57.00	57.49	-3.69	18:10:10
SMART	31.00	31.32	1.36	17:57:02
SMRTG	44.00	44.20	4.29	18:05:19
SNGYO	7.00	7.13	1.86	18:08:44
SNICA	6.00	6.60	2.48	18:09:57
SNKRN	64.00	64.95	-4.49	18:09:25
SNPAM	70.00	70.15	-0.21	18:08:01
SODSN	139.00	139.80	-0.14	12:55:26
SOKE	13.00	13.97	-2.65	18:09:47
SOKM	58.00	58.50	1.92	18:08:53
SONME	83.00	83.00	-1.66	17:47:00
SRVGY	302.00	302.75	1.25	18:09:08
SUMAS	325.00	325.00	-1.52	12:55:26
SUNTK	18.00	18.70	0.05	18:08:22
SURGY	58.00	58.00	-0.51	18:08:01
SUWEN	32.00	32.02	0.13	18:08:03
TABGD	173.00	173.50	-0.29	18:09:50
TARKM	477.00	477.25	2.58	18:08:54
TATEN	37.00	37.84	0.91	18:08:01
TATGD	24.00	24.70	3.35	18:09:15
TAVHL	241.00	241.90	2.20	18:09:56
TBORG	99.00	99.10	1.23	12:55:26
TCELL	106.00	106.30	2.71	18:09:57
TDGYO	10.00	10.27	1.18	18:09:50
TEKTU	5.00	5.51	0.36	18:09:54
TERA	17.00	17.30	1.94	17:53:32
TETMT	13.41	13.41	-2.35	15:52:59
TEZOL	18.00	18.81	1.35	18:09:03
TGSAS	66.00	66.55	2.70	18:08:01
THYAO	297.00	297.00	1.19	18:09:57
TKFEN	53.00	53.90	3.95	17:55:23
TKNSA	30.00	30.40	1.67	18:08:01
TLMAN	99.00	99.65	1.58	18:05:19
TMPOL	71.00	71.95	2.42	18:08:01
TMSN	117.00	117.30	0.26	18:09:23
TNZTP	61.00	61.70	-2.53	18:08:01
TOASO	251.00	251.50	4.01	18:09:22
TRCAS	25.00	25.50	2.57	18:09:01
TRGYO	46.00	46.98	1.08	18:09:23
TRILC	27.00	27.80	-3.41	18:09:58
TSGYO	14.00	14.58	7.21	18:09:58
TSKB	11.00	11.62	1.93	18:09:03
TSPOR	2.00	2.22	2.78	18:08:02
TTKOM	54.00	54.15	6.39	18:09:58
TTRAK	723.00	723.50	0.35	18:09:09
TUCLK	10.00	10.44	0.97	18:09:06
TUKAS	8.00	8.10	-0.74	18:08:46
TUPRS	165.00	165.20	2.16	18:09:56
TUREX	77.00	77.75	1.77	17:06:25
TURGG	575.00	575.50	1.86	18:08:53
TURSG	12.00	12.81	-0.31	18:08:01
UFUK	535.00	535.00	-2.73	18:09:16
ULAS	21.00	21.60	0.00	18:09:07
ULKER	157.00	157.40	-0.19	18:09:25
ULUFA	14.00	14.99	-2.66	18:08:01
ULUSE	167.00	167.90	2.50	17:38:14
ULUUN	7.00	7.45	-5.10	18:09:56
UMPAS	11.00	11.61	3.20	12:55:26
UNLU	14.00	14.81	1.44	18:08:01
USAK	17.00	17.88	-6.19	18:09:58
USDTR	3.17	3.17	0.13	17:33:58
VAKBN	19.00	19.65	1.76	18:09:25
VAKFN	2.00	2.80	1.45	18:08:15
VAKKO	111.00	111.40	1.27	17:45:43
VANGD	18.00	18.20	6.87	17:56:33
VBTYZ	28.00	28.02	2.64	18:09:08
VERTU	42.00	42.70	0.28	18:05:19
VERUS	309.00	309.50	-1.12	18:09:23
VESBE	19.00	19.08	-0.52	18:09:16
VESTL	70.00	70.05	1.52	18:09:19
VKFYO	20.00	20.48	0.99	17:51:22
VKGYO	1.00	1.90	1.06	18:08:02
VKING	46.00	46.94	3.16	18:08:01
VRGYO	3.00	3.45	-1.99	18:09:49
X030S	11.23	11.23	2.79	18:05:20
X100S	10.06	10.06	2.36	18:05:20
XBANA	29.77	29.77	1.79	18:05:20
XBANK	13.79	13.79	4.00	18:05:19
XBLSM	5.55	5.55	1.43	18:05:20
XELKT	520.00	520.72	1.85	18:05:20
XFINK	3.67	3.67	0.80	18:05:20
XGIDA	13.36	13.36	0.18	18:05:20
XGMYO	2.98	2.98	1.76	18:05:20
XHARZ	91.45	91.45	1.91	18:05:20
XHOLD	8.95	8.95	1.66	18:05:20
XILTM	2.70	2.70	3.29	18:05:20
XINSA	10.52	10.52	3.95	18:05:20
XKAGT	5.94	5.94	2.06	18:05:20
XKMYA	12.54	12.54	2.20	18:05:20
XKOBI	26.44	26.44	2.17	18:05:20
XKURY	8.35	8.35	2.03	18:05:20
XMADN	7.50	7.50	1.13	18:05:20
XMANA	16.23	16.23	1.36	18:05:20
XMESY	21.39	21.39	2.62	18:05:20
XOSAWV	0.00	0.03	0.00	18:10:00
XOSAZV	0.00	0.43	0.00	18:10:00
XOSPPV	0.00	0.05	0.00	18:10:00
XOSPQV	0.00	0.07	0.00	18:10:00
XSADA	75.39	75.39	1.00	18:05:20
XSANK	17.52	17.52	1.97	18:05:20
XSANT	10.75	10.75	5.87	18:05:20
XSBAL	10.21	10.21	0.31	18:05:20
XSBUR	17.73	17.73	3.17	18:05:20
XSDNZ	8.65	8.65	1.96	18:05:20
XSGRT	51.16	51.16	-0.66	18:05:20
XSIST	13.01	13.01	1.56	18:05:20
XSIZM	16.16	16.16	2.19	18:05:20
XSKAY	31.58	31.58	1.83	18:05:20
XSKOC	26.16	26.16	2.33	18:05:20
XSKON	9.55	9.55	2.05	18:05:20
XSPOR	4.38	4.38	1.84	18:05:20
XSTKR	40.70	40.70	-0.98	18:05:20
XTAST	13.04	13.04	0.80	18:05:20
XTCRT	27.08	27.08	2.32	18:05:20
XTEKS	3.80	3.80	1.02	18:05:20
XTKJS	21.43	21.43	1.48	18:05:20
XTM25	14.19	14.19	2.80	18:05:19
XTMTU	10.74	10.74	2.43	18:05:20
XTRZM	1.37	1.37	0.03	18:05:20
XTUMY	34.46	34.46	1.10	18:05:20
XU030	10.98	10.98	2.78	18:05:19
XU050	8.91	8.91	2.68	18:05:20
XU100	10.05	10.05	2.36	18:05:19
XUHIZ	9.98	9.98	2.09	18:05:20
XULAS	34.26	34.26	1.37	18:05:20
XUMAL	11.11	11.11	2.50	18:05:20
XUSIN	13.67	13.67	1.66	18:05:19
XUSRD	13.81	13.81	2.33	18:05:20
XUTEK	13.70	13.70	1.60	18:05:20
XUTUM	11.52	11.52	2.06	18:05:20
XYLDZ	10.81	10.81	2.10	18:05:20
XYORT	3.78	3.78	1.08	18:05:20
XYUZO	18.12	18.12	1.32	18:05:20
YAPRK	409.00	409.25	0.92	17:50:39
YATAS	29.00	29.88	0.67	18:08:15
YAYLA	16.00	16.79	2.32	18:08:37
YBTAS	145.60	145.60	-2.93	12:55:26
YEOTK	186.00	186.50	3.32	18:09:12
YESIL	4.00	4.10	2.50	18:08:01
YGGYO	48.00	48.88	2.39	18:08:01
YGYO	9.00	9.60	2.24	18:08:02
YIGIT	59.00	59.50	-0.50	18:09:56
YKBNK	29.00	29.58	3.64	18:09:59
YKSLN	9.00	9.13	0.33	18:09:02
YONGA	76.00	76.00	-2.69	18:09:50
YUNSA	8.00	8.33	2.84	18:08:01
YYAPI	5.00	5.25	5.00	18:09:24
YYLGD	12.00	12.41	1.06	18:09:14
Z30EA	128.00	128.80	-2.16	18:05:19
Z30KE	99.00	99.30	2.84	16:34:42
Z30KP	143.00	143.90	2.79	18:05:19
ZEDUR	10.00	10.09	1.00	17:53:03
ZELOT	102.00	102.90	0.34	15:12:07
ZGOLD	296.00	296.80	0.37	17:56:29
ZOREN	4.00	4.82	2.55	18:09:56
ZPBDL	151.00	151.75	1.44	15:23:50
ZPLIB	156.00	156.25	3.48	18:05:19
ZPT10	80.00	80.46	0.93	17:49:10
ZPX30	142.00	142.40	2.34	17:38:15
ZRGYO	6.00	6.81	2.10	18:09:25

Hisse Senetleri

Endeksler

Ekonomik Takvim